NK62023Z,20231018,0844,0.09097,0.09097,0.09097,0.09097,1,1
NK62023Z,20231018,0849,0.09098,0.09098,0.09098,0.09098,1,1
NK62023Z,20231018,0901,0.09087,0.09087,0.09087,0.09087,1,1
NK62023Z,20231018,0904,0.09090,0.09090,0.09090,0.09090,1,2
NK62023Z,20231018,1001,0.09058,0.09058,0.09058,0.09058,1,1
NK62023Z,20231018,1139,0.09047,0.09047,0.09047,0.09047,1,1
NK62023Z,20231018,1147,0.09064,0.09064,0.09064,0.09064,1,2
NK62023Z,20231018,1359,0.09059,0.09065,0.09059,0.09061,3,2
NK62023Z,20231018,1700,0.09061,0.09061,0.09061,0.09061,1,1
NK62023Z,20231019,0207,0.09037,0.09037,0.09037,0.09037,1,7
NK62023Z,20231019,0349,0.09020,0.09022,0.09020,0.09022,2,8
NK62023Z,20231019,0350,0.09024,0.09024,0.09024,0.09024,1,5
NK62023Z,20231019,0632,0.09039,0.09039,0.09039,0.09039,1,8
NK62023Z,20231019,0642,0.09039,0.09039,0.09039,0.09039,0,12
NK62023Z,20231019,0648,0.09039,0.09039,0.09039,0.09039,0,16
NK62023Z,20231019,0651,0.09039,0.09039,0.09039,0.09039,0,2
NK62023Z,20231019,0654,0.09037,0.09037,0.09037,0.09037,1,1
NK62023Z,20231019,0657,0.09039,0.09039,0.09039,0.09039,1,1
NK62023Z,20231019,0720,0.09052,0.09058,0.09052,0.09058,2,2
NK62023Z,20231019,0758,0.09083,0.09083,0.09083,0.09083,1,1
NK62023Z,20231019,0759,0.09077,0.09077,0.08988,0.09063,12,43
NK62023Z,20231019,0800,0.09074,0.09074,0.09074,0.09074,1,8
NK62023Z,20231019,0834,0.09072,0.09072,0.09072,0.09072,1,10
NK62023Z,20231019,0901,0.09068,0.09068,0.09068,0.09068,1,1
NK62023Z,20231019,1020,0.09077,0.09077,0.09077,0.09077,1,1
NK62023Z,20231019,1233,0.09115,0.09115,0.09115,0.09115,1,1
NK62023Z,20231019,1359,0.09101,0.09101,0.09100,0.09100,2,1
NK62023Z,20231019,2308,0.09091,0.09091,0.09091,0.09091,1,2
NK62023Z,20231020,0259,0.09063,0.09063,0.09063,0.09063,1,1
NK62023Z,20231020,0608,0.09074,0.09074,0.09074,0.09074,1,11
NK62023Z,20231020,0614,0.09074,0.09074,0.09074,0.09074,0,13
NK62023Z,20231020,0755,0.09060,0.09060,0.09060,0.09060,1,1
NK62023Z,20231020,0806,0.09067,0.09067,0.09067,0.09067,1,2
NK62023Z,20231020,0821,0.09071,0.09071,0.09071,0.09071,1,1
NK62023Z,20231020,0847,0.09072,0.09072,0.09072,0.09072,1,4
NK62023Z,20231020,0931,0.09053,0.09053,0.09053,0.09053,1,1
NK62023Z,20231020,1048,0.09071,0.09071,0.09071,0.09071,1,4
NK62023Z,20231020,1159,0.09067,0.09067,0.09067,0.09067,1,1
NK62023Z,20231020,1359,0.09057,0.09060,0.09057,0.09060,2,1
NK62023Z,20231020,1548,0.09066,0.09067,0.09066,0.09067,2,6
NK62023Z,20231023,0111,0.09037,0.09037,0.09037,0.09037,1,1
NK62023Z,20231023,0147,0.09034,0.09034,0.09034,0.09034,1,1
NK62023Z,20231023,0159,0.09029,0.09029,0.09029,0.09029,1,5
NK62023Z,20231023,0253,0.09025,0.09025,0.09025,0.09025,1,4
NK62023Z,20231023,0300,0.09019,0.09019,0.09019,0.09019,1,1
NK62023Z,20231023,0303,0.09017,0.09017,0.09017,0.09017,1,1
NK62023Z,20231023,0358,0.09017,0.09017,0.09017,0.09017,0,2
NK62023Z,20231023,0457,0.08999,0.08999,0.08999,0.08999,1,1
NK62023Z,20231023,0555,0.09000,0.09000,0.09000,0.09000,1,1
NK62023Z,20231023,0619,0.09006,0.09006,0.09006,0.09006,1,1
NK62023Z,20231023,0635,0.09001,0.09001,0.09001,0.09001,1,1
NK62023Z,20231023,0640,0.09006,0.09006,0.09006,0.09006,1,1
NK62023Z,20231023,0722,0.09007,0.09007,0.09007,0.09007,1,3
NK62023Z,20231023,0723,0.09008,0.09008,0.09008,0.09008,1,2
NK62023Z,20231023,0808,0.09007,0.09007,0.09007,0.09007,1,2
NK62023Z,20231023,1014,0.09028,0.09028,0.09028,0.09028,1,1
NK62023Z,20231023,1023,0.09031,0.09031,0.09031,0.09031,1,16
NK62023Z,20231023,1059,0.09040,0.09040,0.09040,0.09040,1,4
NK62023Z,20231023,1111,0.09044,0.09044,0.09044,0.09044,1,1
NK62023Z,20231023,1142,0.09047,0.09047,0.09047,0.09047,1,4
NK62023Z,20231023,1206,0.09041,0.09041,0.09041,0.09041,1,3
NK62023Z,20231023,1215,0.09050,0.09050,0.09050,0.09050,1,1
NK62023Z,20231023,1258,0.09045,0.09045,0.09045,0.09045,1,16
NK62023Z,20231023,1359,0.09057,0.09057,0.09055,0.09055,2,2
NK62023Z,20231023,2121,0.09055,0.09055,0.09055,0.09055,1,1
NK62023Z,20231024,0111,0.09058,0.09058,0.09058,0.09058,1,1
NK62023Z,20231024,0205,0.09087,0.09087,0.09087,0.09087,1,2
NK62023Z,20231024,0214,0.09079,0.09079,0.09079,0.09079,1,2
NK62023Z,20231024,0321,0.09031,0.09031,0.09031,0.09031,1,1
NK62023Z,20231024,0415,0.09021,0.09021,0.09021,0.09021,1,1
NK62023Z,20231024,0603,0.09011,0.09011,0.09010,0.09010,2,2
NK62023Z,20231024,0633,0.09021,0.09021,0.09021,0.09021,1,23
NK62023Z,20231024,0638,0.09021,0.09021,0.09021,0.09021,0,6
NK62023Z,20231024,0720,0.08996,0.08996,0.08996,0.08996,1,1
NK62023Z,20231024,0738,0.08993,0.08993,0.08993,0.08993,1,1
NK62023Z,20231024,0746,0.08998,0.08998,0.08998,0.08998,1,2
NK62023Z,20231024,0747,0.09001,0.09001,0.08998,0.08998,2,2
NK62023Z,20231024,0748,0.08990,0.08994,0.08990,0.08994,3,5
NK62023Z,20231024,0749,0.08992,0.08992,0.08992,0.08992,1,2
NK62023Z,20231024,0751,0.08992,0.08992,0.08992,0.08992,0,2
NK62023Z,20231024,0753,0.08988,0.08988,0.08988,0.08988,1,2
NK62023Z,20231024,0754,0.08985,0.08985,0.08985,0.08985,1,2
NK62023Z,20231024,0755,0.08987,0.08987,0.08987,0.08987,1,4
NK62023Z,20231024,0756,0.08989,0.08989,0.08989,0.08989,1,2
NK62023Z,20231024,0758,0.08984,0.08985,0.08984,0.08985,2,4
NK62023Z,20231024,0759,0.08985,0.08985,0.08985,0.08985,0,1
NK62023Z,20231024,0800,0.08988,0.08988,0.08988,0.08988,1,1
NK62023Z,20231024,1036,0.08948,0.08948,0.08943,0.08943,2,3
NK62023Z,20231024,1042,0.08951,0.08951,0.08951,0.08951,1,1
NK62023Z,20231024,1359,0.08961,0.08963,0.08961,0.08963,2,2
NK62023Z,20231024,2352,0.08982,0.08982,0.08982,0.08982,1,4
NK62023Z,20231025,0134,0.08972,0.08972,0.08972,0.08972,1,10
NK62023Z,20231025,0222,0.08939,0.08939,0.08939,0.08939,1,3
NK62023Z,20231025,0253,0.08947,0.08947,0.08947,0.08947,1,1
NK62023Z,20231025,0345,0.08964,0.08964,0.08964,0.08964,1,1
NK62023Z,20231025,0511,0.08932,0.08932,0.08932,0.08932,1,5
NK62023Z,20231025,0545,0.08941,0.08941,0.08941,0.08941,1,1
NK62023Z,20231025,0720,0.08951,0.08951,0.08951,0.08951,1,2
NK62023Z,20231025,0730,0.08945,0.08945,0.08945,0.08945,1,1
NK62023Z,20231025,0744,0.08938,0.08938,0.08938,0.08938,1,1
NK62023Z,20231025,0745,0.08939,0.08939,0.08939,0.08939,1,1
NK62023Z,20231025,0835,0.08948,0.08948,0.08948,0.08948,1,1
NK62023Z,20231025,0842,0.08948,0.08948,0.08948,0.08948,0,1
NK62023Z,20231025,0843,0.08947,0.08947,0.08947,0.08947,1,3
NK62023Z,20231025,0844,0.08948,0.08948,0.08948,0.08948,1,2
NK62023Z,20231025,0845,0.08947,0.08947,0.08947,0.08947,1,2
NK62023Z,20231025,0907,0.08962,0.08962,0.08962,0.08962,1,5
NK62023Z,20231025,0908,0.08962,0.08962,0.08962,0.08962,0,1
NK62023Z,20231025,1128,0.08965,0.08965,0.08965,0.08965,1,1
NK62023Z,20231025,1359,0.08943,0.08944,0.08943,0.08944,2,1
NK62023Z,20231025,1710,0.08944,0.08944,0.08944,0.08944,1,2
NK62023Z,20231026,0105,0.08900,0.08900,0.08900,0.08900,1,2
NK62023Z,20231026,0136,0.08897,0.08897,0.08897,0.08897,1,1
NK62023Z,20231026,0146,0.08903,0.08903,0.08903,0.08903,1,2
NK62023Z,20231026,0229,0.08908,0.08908,0.08908,0.08908,1,1
NK62023Z,20231026,0410,0.08925,0.08925,0.08925,0.08925,1,1
NK62023Z,20231026,0602,0.08904,0.08904,0.08904,0.08904,1,1
NK62023Z,20231026,0710,0.08904,0.08904,0.08904,0.08904,0,3
NK62023Z,20231026,0711,0.08904,0.08904,0.08903,0.08903,1,9
NK62023Z,20231026,0721,0.08894,0.08896,0.08894,0.08896,2,2
NK62023Z,20231026,0722,0.08891,0.08891,0.08891,0.08891,1,1
NK62023Z,20231026,0734,0.08904,0.08904,0.08904,0.08904,1,15
NK62023Z,20231026,0800,0.08930,0.08930,0.08908,0.08908,6,24
NK62023Z,20231026,0805,0.08919,0.08919,0.08919,0.08919,1,3
NK62023Z,20231026,0823,0.08909,0.08909,0.08909,0.08909,1,1
NK62023Z,20231026,0859,0.08912,0.08912,0.08912,0.08912,1,2
NK62023Z,20231026,0901,0.08915,0.08915,0.08915,0.08915,1,1
NK62023Z,20231026,0902,0.08905,0.08905,0.08905,0.08905,1,2
NK62023Z,20231026,0914,0.08900,0.08900,0.08900,0.08900,1,1
NK62023Z,20231026,1245,0.08925,0.08925,0.08925,0.08925,1,1
NK62023Z,20231026,1305,0.08932,0.08932,0.08932,0.08932,1,1
NK62023Z,20231026,1359,0.08939,0.08939,0.08936,0.08936,2,1
NK62023Z,20231026,1700,0.08936,0.08936,0.08936,0.08936,1,1
NK62023Z,20231027,0104,0.08952,0.08952,0.08952,0.08952,1,1
NK62023Z,20231027,0243,0.08946,0.08946,0.08946,0.08946,1,2
NK62023Z,20231027,0330,0.08955,0.08955,0.08955,0.08955,1,2
NK62023Z,20231027,0708,0.08929,0.08929,0.08929,0.08929,1,1
NK62023Z,20231027,0804,0.08949,0.08950,0.08949,0.08949,3,10
NK62023Z,20231027,0822,0.08950,0.08950,0.08950,0.08950,1,4
NK62023Z,20231027,0823,0.08953,0.08953,0.08953,0.08953,1,3
NK62023Z,20231027,0846,0.08947,0.08947,0.08947,0.08947,1,9
NK62023Z,20231027,0900,0.08947,0.08948,0.08947,0.08948,1,2
NK62023Z,20231027,1020,0.08968,0.08968,0.08968,0.08968,1,4
NK62023Z,20231027,1029,0.08969,0.08969,0.08969,0.08969,1,1
NK62023Z,20231027,1145,0.08966,0.08966,0.08966,0.08966,1,1
NK62023Z,20231027,1206,0.08961,0.08961,0.08961,0.08961,1,3
NK62023Z,20231027,1359,0.08960,0.08960,0.08957,0.08957,2,1
NK62023Z,20231030,0118,0.08970,0.08970,0.08970,0.08970,1,2
NK62023Z,20231030,0204,0.08965,0.08965,0.08965,0.08965,1,1
NK62023Z,20231030,0306,0.08954,0.08954,0.08954,0.08954,1,1
NK62023Z,20231030,0309,0.08955,0.08955,0.08955,0.08955,1,2
NK62023Z,20231030,0754,0.08991,0.08995,0.08991,0.08995,2,5
NK62023Z,20231030,0814,0.09007,0.09007,0.09007,0.09007,1,1
NK62023Z,20231030,0842,0.09007,0.09007,0.09007,0.09007,0,1
NK62023Z,20231030,1004,0.08981,0.08981,0.08980,0.08980,2,2
NK62023Z,20231030,1134,0.08977,0.08977,0.08977,0.08977,1,4
NK62023Z,20231030,1216,0.08965,0.08965,0.08965,0.08965,1,1
NK62023Z,20231030,1323,0.08985,0.08985,0.08985,0.08985,1,1
NK62023Z,20231030,1330,0.08980,0.08980,0.08980,0.08980,1,1
NK62023Z,20231030,1359,0.08986,0.08986,0.08986,0.08986,1,0
NK62023Z,20231030,1437,0.08985,0.08985,0.08985,0.08985,1,1
NK62023Z,20231031,0225,0.08986,0.08986,0.08986,0.08986,1,1
NK62023Z,20231031,0228,0.08983,0.08983,0.08983,0.08983,1,1
NK62023Z,20231031,0301,0.08970,0.08970,0.08970,0.08970,1,1
NK62023Z,20231031,0522,0.09002,0.09002,0.09002,0.09002,1,1
NK62023Z,20231031,0607,0.09002,0.09002,0.09002,0.09002,0,6
NK62023Z,20231031,0609,0.09002,0.09002,0.09002,0.09002,0,10
NK62023Z,20231031,0610,0.09002,0.09002,0.09002,0.09002,0,14
NK62023Z,20231031,0720,0.08994,0.08994,0.08994,0.08994,1,1
NK62023Z,20231031,0900,0.08944,0.08944,0.08944,0.08944,1,19
NK62023Z,20231031,0926,0.08963,0.08963,0.08963,0.08963,1,2
NK62023Z,20231031,0927,0.08963,0.08963,0.08963,0.08963,0,6
NK62023Z,20231031,0942,0.08963,0.08963,0.08963,0.08963,0,1
NK62023Z,20231031,1030,0.08951,0.08951,0.08951,0.08951,1,3
NK62023Z,20231031,1102,0.08963,0.08963,0.08963,0.08963,1,4
NK62023Z,20231031,1235,0.08955,0.08955,0.08955,0.08955,1,1
NK62023Z,20231031,1359,0.08970,0.08970,0.08967,0.08967,2,2
NK62023Z,20231031,2311,0.08945,0.08945,0.08945,0.08945,1,1
NK62023Z,20231031,2315,0.08945,0.08945,0.08945,0.08945,0,2
NK62023Z,20231101,0245,0.08945,0.08945,0.08945,0.08945,0,3
NK62023Z,20231101,0346,0.08939,0.08939,0.08939,0.08939,1,1
NK62023Z,20231101,0612,0.08933,0.08933,0.08933,0.08933,1,1
NK62023Z,20231101,0619,0.08927,0.08927,0.08927,0.08927,1,1
NK62023Z,20231101,0658,0.08927,0.08933,0.08927,0.08933,2,4
NK62023Z,20231101,0724,0.08941,0.08941,0.08941,0.08941,1,1
NK62023Z,20231101,0730,0.08953,0.08953,0.08953,0.08953,1,1
NK62023Z,20231101,0803,0.08943,0.08943,0.08943,0.08943,1,2
NK62023Z,20231101,0814,0.08941,0.08941,0.08941,0.08941,1,1
NK62023Z,20231101,0816,0.08937,0.08937,0.08937,0.08937,1,1
NK62023Z,20231101,0818,0.08938,0.08938,0.08938,0.08938,1,3
NK62023Z,20231101,0825,0.08930,0.08930,0.08930,0.08930,1,4
NK62023Z,20231101,0848,0.08929,0.08929,0.08929,0.08929,1,1
NK62023Z,20231101,0858,0.08929,0.08929,0.08929,0.08929,0,1
NK62023Z,20231101,0903,0.08939,0.08939,0.08939,0.08939,1,1
NK62023Z,20231101,0913,0.08945,0.08945,0.08945,0.08945,1,1
NK62023Z,20231101,1001,0.08950,0.08950,0.08950,0.08950,1,1
NK62023Z,20231101,1014,0.08944,0.08944,0.08944,0.08944,1,1
NK62023Z,20231101,1024,0.08930,0.08930,0.08930,0.08930,1,1
NK62023Z,20231101,1055,0.08926,0.08926,0.08926,0.08926,1,1
NK62023Z,20231101,1212,0.08903,0.08903,0.08903,0.08903,1,1
NK62023Z,20231101,1359,0.08924,0.08927,0.08924,0.08927,2,1
NK62023Z,20231101,1432,0.08952,0.08952,0.08952,0.08952,1,6
NK62023Z,20231101,1459,0.08954,0.08954,0.08954,0.08954,1,1
NK62023Z,20231102,0216,0.09005,0.09005,0.09005,0.09005,1,2
NK62023Z,20231102,0258,0.09008,0.09008,0.09008,0.09008,1,3
NK62023Z,20231102,0302,0.09005,0.09005,0.09005,0.09005,1,2
NK62023Z,20231102,0309,0.08992,0.08992,0.08992,0.08992,1,1
NK62023Z,20231102,0411,0.08985,0.08985,0.08985,0.08985,1,5
NK62023Z,20231102,0428,0.09004,0.09004,0.09004,0.09004,1,1
NK62023Z,20231102,0503,0.08977,0.08977,0.08977,0.08977,1,4
NK62023Z,20231102,0556,0.08973,0.08973,0.08973,0.08973,1,31
NK62023Z,20231102,0653,0.08966,0.08966,0.08966,0.08966,1,4
NK62023Z,20231102,0720,0.08967,0.08967,0.08967,0.08967,1,1
NK62023Z,20231102,0722,0.08967,0.08968,0.08967,0.08968,1,2
NK62023Z,20231102,0729,0.08979,0.08979,0.08979,0.08979,1,2
NK62023Z,20231102,0755,0.08996,0.08996,0.08996,0.08996,1,3
NK62023Z,20231102,0804,0.09004,0.09004,0.09004,0.09004,1,2
NK62023Z,20231102,0815,0.08984,0.08984,0.08982,0.08982,2,6
NK62023Z,20231102,0816,0.08982,0.08982,0.08982,0.08982,0,2
NK62023Z,20231102,0818,0.08982,0.08982,0.08982,0.08982,0,6
NK62023Z,20231102,0841,0.08985,0.08985,0.08985,0.08985,1,1
NK62023Z,20231102,0900,0.08975,0.08975,0.08975,0.08975,1,14
NK62023Z,20231102,0930,0.08951,0.08951,0.08951,0.08951,1,4
NK62023Z,20231102,0951,0.08957,0.08957,0.08957,0.08957,1,2
NK62023Z,20231102,1013,0.08958,0.08958,0.08958,0.08958,1,1
NK62023Z,20231102,1015,0.08951,0.08951,0.08951,0.08951,1,1
NK62023Z,20231102,1016,0.08951,0.08951,0.08951,0.08951,0,1
NK62023Z,20231102,1017,0.08949,0.08949,0.08949,0.08949,1,1
NK62023Z,20231102,1022,0.08955,0.08955,0.08955,0.08955,1,1
NK62023Z,20231102,1027,0.08955,0.08955,0.08955,0.08955,0,1
NK62023Z,20231102,1059,0.08958,0.08958,0.08958,0.08958,1,1
NK62023Z,20231102,1147,0.08955,0.08955,0.08955,0.08955,1,1
NK62023Z,20231102,1247,0.08973,0.08973,0.08973,0.08973,1,1
NK62023Z,20231102,1359,0.08981,0.08981,0.08978,0.08978,2,1
NK62023Z,20231102,1457,0.08978,0.08978,0.08978,0.08978,0,2
NK62023Z,20231102,2128,0.08976,0.08976,0.08976,0.08976,1,1
NK62023Z,20231103,0239,0.08993,0.08993,0.08993,0.08993,1,1
NK62023Z,20231103,0305,0.08976,0.08976,0.08976,0.08976,1,2
NK62023Z,20231103,0531,0.08967,0.08967,0.08966,0.08966,2,2
NK62023Z,20231103,0722,0.08978,0.08978,0.08978,0.08978,1,1
NK62023Z,20231103,0728,0.08979,0.08981,0.08979,0.08981,2,2
NK62023Z,20231103,0737,0.09025,0.09025,0.09025,0.09025,1,3
NK62023Z,20231103,0738,0.09026,0.09026,0.09026,0.09026,1,2
NK62023Z,20231103,0741,0.09033,0.09033,0.09033,0.09033,1,1
NK62023Z,20231103,0742,0.09034,0.09034,0.09034,0.09034,1,1
NK62023Z,20231103,0744,0.09047,0.09049,0.09047,0.09049,2,5
NK62023Z,20231103,0745,0.09050,0.09050,0.09050,0.09050,1,4
NK62023Z,20231103,0746,0.09050,0.09056,0.09050,0.09055,2,10
NK62023Z,20231103,0748,0.09058,0.09058,0.09058,0.09058,1,8
NK62023Z,20231103,0803,0.09051,0.09051,0.09051,0.09051,1,1
NK62023Z,20231103,0825,0.09030,0.09030,0.09030,0.09030,1,3
NK62023Z,20231103,0835,0.09040,0.09040,0.09040,0.09040,1,1
NK62023Z,20231103,0838,0.09042,0.09042,0.09042,0.09042,1,1
NK62023Z,20231103,0842,0.09050,0.09052,0.09050,0.09052,2,2
NK62023Z,20231103,0843,0.09056,0.09057,0.09056,0.09056,3,22
NK62023Z,20231103,0902,0.09043,0.09043,0.09043,0.09043,1,1
NK62023Z,20231103,0935,0.09016,0.09016,0.09016,0.09016,1,1
NK62023Z,20231103,1001,0.09027,0.09027,0.09027,0.09027,1,1
NK62023Z,20231103,1013,0.09037,0.09038,0.09037,0.09038,2,13
NK62023Z,20231103,1100,0.09066,0.09068,0.09066,0.09067,4,31
NK62023Z,20231103,1340,0.09079,0.09079,0.09079,0.09079,1,4
NK62023Z,20231103,1359,0.09079,0.09079,0.09079,0.09079,0,0
NK62023Z,20231103,1400,0.09082,0.09082,0.09082,0.09082,1,2
NK62023Z,20231103,1457,0.09063,0.09063,0.09063,0.09063,1,1
NK62023Z,20231105,1823,0.09076,0.09076,0.09076,0.09076,1,1
NK62023Z,20231106,0103,0.09076,0.09076,0.09076,0.09076,0,2
NK62023Z,20231106,0239,0.09092,0.09092,0.09092,0.09092,1,1
NK62023Z,20231106,0311,0.09092,0.09092,0.09092,0.09092,0,2
NK62023Z,20231106,0500,0.09078,0.09078,0.09078,0.09078,1,3
NK62023Z,20231106,0653,0.09090,0.09091,0.09090,0.09091,2,3
NK62023Z,20231106,0720,0.09091,0.09091,0.09091,0.09091,0,2
NK62023Z,20231106,0723,0.09087,0.09087,0.09087,0.09087,1,1
NK62023Z,20231106,0738,0.09081,0.09081,0.09081,0.09081,1,1
NK62023Z,20231106,0746,0.09084,0.09084,0.09084,0.09084,1,1
NK62023Z,20231106,0803,0.09086,0.09086,0.09086,0.09086,1,2
NK62023Z,20231106,0837,0.09089,0.09089,0.09089,0.09089,1,1
NK62023Z,20231106,0859,0.09070,0.09070,0.09070,0.09070,1,6
NK62023Z,20231106,0900,0.09070,0.09070,0.09068,0.09068,2,16
NK62023Z,20231106,0901,0.09075,0.09075,0.09075,0.09075,1,2
NK62023Z,20231106,0903,0.09069,0.09069,0.09069,0.09069,1,4
NK62023Z,20231106,0906,0.09066,0.09066,0.09066,0.09066,1,4
NK62023Z,20231106,0909,0.09069,0.09069,0.09069,0.09069,1,1
NK62023Z,20231106,0938,0.09070,0.09070,0.09070,0.09070,1,4
NK62023Z,20231106,1011,0.09087,0.09087,0.09087,0.09087,1,4
NK62023Z,20231106,1032,0.09080,0.09080,0.09080,0.09080,1,1
NK62023Z,20231106,1207,0.09068,0.09068,0.09068,0.09068,1,1
NK62023Z,20231106,1315,0.09056,0.09056,0.09056,0.09056,1,1
NK62023Z,20231106,1359,0.09058,0.09058,0.09058,0.09058,1,3
NK62023Z,20231106,1400,0.09058,0.09058,0.09058,0.09058,0,1
NK62023Z,20231106,1507,0.09050,0.09050,0.09050,0.09050,1,1
NK62023Z,20231107,0033,0.09031,0.09031,0.09026,0.09026,3,6
NK62023Z,20231107,0042,0.09024,0.09024,0.09024,0.09024,1,1
NK62023Z,20231107,0216,0.08990,0.08990,0.08990,0.08990,1,5
NK62023Z,20231107,0355,0.08975,0.08975,0.08975,0.08975,1,1
NK62023Z,20231107,0409,0.08966,0.08966,0.08966,0.08966,1,1
NK62023Z,20231107,0453,0.08977,0.08977,0.08977,0.08977,1,2
NK62023Z,20231107,0527,0.08966,0.08966,0.08966,0.08966,1,2
NK62023Z,20231107,0601,0.08966,0.08966,0.08966,0.08966,0,4
NK62023Z,20231107,0604,0.08966,0.08966,0.08966,0.08966,0,1
NK62023Z,20231107,0612,0.08966,0.08966,0.08966,0.08966,0,7
NK62023Z,20231107,0613,0.08966,0.08966,0.08966,0.08966,0,1
NK62023Z,20231107,0614,0.08966,0.08966,0.08966,0.08966,0,9
NK62023Z,20231107,0706,0.08969,0.08969,0.08969,0.08969,1,5
NK62023Z,20231107,0720,0.08968,0.08968,0.08968,0.08968,1,1
NK62023Z,20231107,0729,0.08960,0.08960,0.08960,0.08960,1,1
NK62023Z,20231107,0730,0.08960,0.08960,0.08960,0.08960,0,1
NK62023Z,20231107,0735,0.08963,0.08963,0.08963,0.08963,1,1
NK62023Z,20231107,0800,0.08966,0.08966,0.08966,0.08966,1,5
NK62023Z,20231107,0805,0.08959,0.08959,0.08959,0.08959,1,2
NK62023Z,20231107,0834,0.08950,0.08950,0.08949,0.08949,2,2
NK62023Z,20231107,0920,0.08938,0.08938,0.08938,0.08938,1,1
NK62023Z,20231107,0945,0.08936,0.08936,0.08936,0.08936,1,3
NK62023Z,20231107,0948,0.08942,0.08942,0.08942,0.08942,1,1
NK62023Z,20231107,1020,0.08939,0.08939,0.08939,0.08939,1,2
NK62023Z,20231107,1030,0.08935,0.08935,0.08935,0.08935,1,5
NK62023Z,20231107,1037,0.08938,0.08938,0.08938,0.08938,1,1
NK62023Z,20231107,1152,0.08922,0.08922,0.08922,0.08922,1,1
NK62023Z,20231107,1245,0.08944,0.08944,0.08944,0.08944,1,1
NK62023Z,20231107,1313,0.08956,0.08956,0.08956,0.08956,1,1
NK62023Z,20231107,1359,0.08948,0.08948,0.08948,0.08948,1,8
NK62023Z,20231107,1400,0.08942,0.08942,0.08942,0.08942,1,2
NK62023Z,20231107,1438,0.08943,0.08943,0.08943,0.08943,1,1
NK62023Z,20231107,2014,0.08948,0.08949,0.08948,0.08949,2,3
NK62023Z,20231108,0040,0.08921,0.08921,0.08921,0.08921,1,1
NK62023Z,20231108,0148,0.08922,0.08922,0.08922,0.08922,1,1
NK62023Z,20231108,0231,0.08930,0.08930,0.08930,0.08930,1,3
NK62023Z,20231108,0235,0.08930,0.08930,0.08930,0.08930,0,2
NK62023Z,20231108,0236,0.08928,0.08928,0.08928,0.08928,1,1
NK62023Z,20231108,0238,0.08932,0.08932,0.08932,0.08932,1,2
NK62023Z,20231108,0240,0.08929,0.08929,0.08929,0.08929,1,1
NK62023Z,20231108,0241,0.08933,0.08933,0.08933,0.08933,1,2
NK62023Z,20231108,0243,0.08931,0.08931,0.08931,0.08931,1,2
NK62023Z,20231108,0245,0.08931,0.08931,0.08931,0.08931,0,2
NK62023Z,20231108,0306,0.08926,0.08926,0.08926,0.08926,1,1
NK62023Z,20231108,0414,0.08928,0.08928,0.08928,0.08928,1,1
NK62023Z,20231108,0452,0.08935,0.08935,0.08935,0.08935,1,1
NK62023Z,20231108,0529,0.08958,0.08958,0.08958,0.08958,1,2
NK62023Z,20231108,0553,0.08958,0.08958,0.08958,0.08958,0,1
NK62023Z,20231108,0617,0.08946,0.08946,0.08946,0.08946,1,2
NK62023Z,20231108,0721,0.08947,0.08951,0.08947,0.08951,2,2
NK62023Z,20231108,0722,0.08946,0.08946,0.08946,0.08946,1,1
NK62023Z,20231108,0758,0.08949,0.08949,0.08949,0.08949,1,1
NK62023Z,20231108,0848,0.08955,0.08955,0.08955,0.08955,1,15
NK62023Z,20231108,0903,0.08939,0.08939,0.08931,0.08931,2,16
NK62023Z,20231108,0907,0.08941,0.08941,0.08941,0.08941,1,4
NK62023Z,20231108,0932,0.08941,0.08941,0.08941,0.08941,0,1
NK62023Z,20231108,0939,0.08935,0.08935,0.08935,0.08935,1,4
NK62023Z,20231108,1203,0.08949,0.08949,0.08949,0.08949,1,1
NK62023Z,20231108,1221,0.08940,0.08940,0.08940,0.08940,1,1
NK62023Z,20231108,1359,0.08941,0.08941,0.08941,0.08941,1,0
NK62023Z,20231108,1400,0.08939,0.08939,0.08939,0.08939,1,2
NK62023Z,20231109,0147,0.08962,0.08962,0.08962,0.08962,1,6
NK62023Z,20231109,0206,0.08960,0.08960,0.08960,0.08960,1,1
NK62023Z,20231109,0232,0.08944,0.08944,0.08944,0.08944,1,4
NK62023Z,20231109,0239,0.08961,0.08961,0.08961,0.08961,1,1
NK62023Z,20231109,0242,0.08964,0.08964,0.08964,0.08964,1,1
NK62023Z,20231109,0245,0.08967,0.08967,0.08967,0.08967,1,1
NK62023Z,20231109,0246,0.08963,0.08963,0.08963,0.08963,1,1
NK62023Z,20231109,0249,0.08956,0.08956,0.08956,0.08956,1,1
NK62023Z,20231109,0252,0.08958,0.08958,0.08958,0.08958,1,1
NK62023Z,20231109,0342,0.08955,0.08955,0.08955,0.08955,1,1
NK62023Z,20231109,0527,0.08955,0.08955,0.08955,0.08955,0,3
NK62023Z,20231109,0648,0.08964,0.08964,0.08964,0.08964,1,8
NK62023Z,20231109,0649,0.08964,0.08964,0.08964,0.08964,0,1
NK62023Z,20231109,0659,0.08968,0.08968,0.08968,0.08968,1,1
NK62023Z,20231109,0702,0.08967,0.08967,0.08967,0.08967,1,1
NK62023Z,20231109,0706,0.08974,0.08974,0.08974,0.08974,1,1
NK62023Z,20231109,0707,0.08970,0.08970,0.08970,0.08970,1,1
NK62023Z,20231109,0710,0.08967,0.08967,0.08967,0.08967,1,1
NK62023Z,20231109,0713,0.08971,0.08971,0.08971,0.08971,1,1
NK62023Z,20231109,0722,0.08972,0.08972,0.08972,0.08972,1,1
NK62023Z,20231109,0725,0.08974,0.08975,0.08974,0.08975,2,2
NK62023Z,20231109,0745,0.08983,0.08985,0.08983,0.08985,3,10
NK62023Z,20231109,0746,0.08982,0.08982,0.08982,0.08982,1,1
NK62023Z,20231109,0747,0.08982,0.08985,0.08982,0.08985,1,2
NK62023Z,20231109,0749,0.08984,0.08987,0.08984,0.08987,2,2
NK62023Z,20231109,0750,0.08981,0.08981,0.08981,0.08981,1,1
NK62023Z,20231109,0751,0.08979,0.08979,0.08979,0.08979,1,1
NK62023Z,20231109,0752,0.08980,0.08982,0.08980,0.08982,2,2
NK62023Z,20231109,0753,0.08987,0.08987,0.08987,0.08987,1,1
NK62023Z,20231109,0754,0.08991,0.08991,0.08991,0.08991,1,1
NK62023Z,20231109,0755,0.08987,0.08987,0.08987,0.08987,1,1
NK62023Z,20231109,0756,0.08991,0.08991,0.08991,0.08991,1,1
NK62023Z,20231109,0757,0.08988,0.08990,0.08988,0.08990,2,2
NK62023Z,20231109,0759,0.08987,0.08987,0.08986,0.08986,2,3
NK62023Z,20231109,0802,0.08985,0.08985,0.08985,0.08985,1,2
NK62023Z,20231109,0826,0.08999,0.08999,0.08999,0.08999,1,6
NK62023Z,20231109,0827,0.08997,0.08997,0.08997,0.08997,1,1
NK62023Z,20231109,0837,0.08999,0.08999,0.08999,0.08999,1,1
NK62023Z,20231109,1008,0.08999,0.08999,0.08999,0.08999,0,1
NK62023Z,20231109,1016,0.08998,0.08998,0.08998,0.08998,1,1
NK62023Z,20231109,1049,0.08991,0.08991,0.08991,0.08991,1,1
NK62023Z,20231109,1116,0.08984,0.08984,0.08984,0.08984,1,1
NK62023Z,20231109,1256,0.08961,0.08961,0.08961,0.08961,1,1
NK62023Z,20231109,1325,0.08942,0.08945,0.08942,0.08945,2,22
NK62023Z,20231109,1359,0.08934,0.08934,0.08930,0.08930,2,1
NK62023Z,20231109,1502,0.08920,0.08920,0.08920,0.08920,1,1
NK62023Z,20231110,0029,0.08923,0.08923,0.08923,0.08923,1,6
NK62023Z,20231110,0030,0.08923,0.08923,0.08921,0.08921,1,12
NK62023Z,20231110,0031,0.08920,0.08920,0.08920,0.08920,1,4
NK62023Z,20231110,0100,0.08992,0.08993,0.08992,0.08993,2,3
NK62023Z,20231110,0118,0.08965,0.08965,0.08965,0.08965,1,8
NK62023Z,20231110,0149,0.09000,0.09000,0.09000,0.09000,1,1
NK62023Z,20231110,0217,0.08991,0.08991,0.08991,0.08991,1,1
NK62023Z,20231110,0243,0.08999,0.08999,0.08996,0.08996,2,5
NK62023Z,20231110,0246,0.08986,0.08986,0.08986,0.08986,1,1
NK62023Z,20231110,0250,0.08985,0.08985,0.08985,0.08985,1,1
NK62023Z,20231110,0252,0.08988,0.08988,0.08988,0.08988,1,1
NK62023Z,20231110,0429,0.08989,0.08989,0.08989,0.08989,1,2
NK62023Z,20231110,0431,0.08989,0.08989,0.08989,0.08989,0,3
NK62023Z,20231110,0433,0.08985,0.08985,0.08985,0.08985,1,1
NK62023Z,20231110,0434,0.08987,0.08987,0.08987,0.08987,1,2
NK62023Z,20231110,0435,0.08990,0.08990,0.08990,0.08990,1,3
NK62023Z,20231110,0438,0.08991,0.08991,0.08991,0.08991,1,2
NK62023Z,20231110,0645,0.08998,0.08998,0.08998,0.08998,1,2
NK62023Z,20231110,0646,0.08995,0.08995,0.08995,0.08995,1,1
NK62023Z,20231110,0648,0.08998,0.08998,0.08998,0.08998,1,2
NK62023Z,20231110,0720,0.09000,0.09000,0.09000,0.09000,1,1
NK62023Z,20231110,0749,0.08992,0.08992,0.08992,0.08992,1,1
NK62023Z,20231110,0829,0.08993,0.08993,0.08991,0.08991,3,13
NK62023Z,20231110,0843,0.08982,0.08982,0.08982,0.08982,1,1
NK62023Z,20231110,0910,0.08970,0.08970,0.08970,0.08970,1,1
NK62023Z,20231110,1113,0.08977,0.08977,0.08974,0.08974,3,13
NK62023Z,20231110,1359,0.08997,0.08997,0.08994,0.08994,2,1
NK62023Z,20231113,0220,0.08994,0.08994,0.08994,0.08994,1,1
NK62023Z,20231113,0310,0.08994,0.08994,0.08994,0.08994,0,5
NK62023Z,20231113,0356,0.09003,0.09003,0.09003,0.09003,1,1
NK62023Z,20231113,0435,0.08993,0.08993,0.08993,0.08993,1,1
NK62023Z,20231113,0521,0.08998,0.08998,0.08998,0.08998,1,1
NK62023Z,20231113,0555,0.09002,0.09002,0.09002,0.09002,1,8
NK62023Z,20231113,0556,0.09002,0.09002,0.09002,0.09002,0,14
NK62023Z,20231113,0610,0.08990,0.08990,0.08990,0.08990,1,1
NK62023Z,20231113,0708,0.08992,0.08992,0.08992,0.08992,1,1
NK62023Z,20231113,0803,0.08990,0.08990,0.08990,0.08990,1,1
NK62023Z,20231113,0840,0.08990,0.08990,0.08990,0.08990,0,1
NK62023Z,20231113,0847,0.08994,0.08994,0.08994,0.08994,1,1
NK62023Z,20231113,0901,0.09002,0.09002,0.09002,0.09002,1,1
NK62023Z,20231113,0943,0.09010,0.09010,0.09010,0.09010,1,1
NK62023Z,20231113,0951,0.09012,0.09012,0.09012,0.09012,1,1
NK62023Z,20231113,1028,0.09029,0.09029,0.09029,0.09029,1,1
NK62023Z,20231113,1044,0.09039,0.09039,0.09039,0.09039,1,2
NK62023Z,20231113,1058,0.09035,0.09035,0.09035,0.09035,1,1
NK62023Z,20231113,1115,0.09040,0.09040,0.09040,0.09040,1,10
NK62023Z,20231113,1127,0.09048,0.09048,0.09048,0.09048,1,1
NK62023Z,20231113,1243,0.09040,0.09040,0.09040,0.09040,1,1
NK62023Z,20231113,1349,0.09039,0.09039,0.09039,0.09039,1,1
NK62023Z,20231113,1359,0.09037,0.09037,0.09037,0.09037,1,0
NK62023Z,20231113,1401,0.09037,0.09037,0.09037,0.09037,0,1
NK62023Z,20231114,0040,0.09012,0.09012,0.09012,0.09012,1,1
NK62023Z,20231114,0121,0.09036,0.09036,0.09036,0.09036,1,3
NK62023Z,20231114,0337,0.09010,0.09010,0.09010,0.09010,1,2
NK62023Z,20231114,0409,0.09010,0.09010,0.09010,0.09010,0,2
NK62023Z,20231114,0410,0.09011,0.09011,0.09011,0.09011,1,3
NK62023Z,20231114,0511,0.09000,0.09000,0.09000,0.09000,1,10
NK62023Z,20231114,0528,0.08979,0.08979,0.08979,0.08979,1,3
NK62023Z,20231114,0529,0.08976,0.08976,0.08976,0.08976,1,1
NK62023Z,20231114,0637,0.08986,0.08986,0.08986,0.08986,1,1
NK62023Z,20231114,0659,0.08989,0.08989,0.08989,0.08989,1,1
NK62023Z,20231114,0720,0.08985,0.08985,0.08985,0.08985,1,1
NK62023Z,20231114,0726,0.08979,0.08979,0.08979,0.08979,1,1
NK62023Z,20231114,0738,0.09060,0.09060,0.09060,0.09060,1,6
NK62023Z,20231114,0739,0.09064,0.09066,0.09064,0.09066,2,27
NK62023Z,20231114,0740,0.09064,0.09064,0.09064,0.09064,1,3
NK62023Z,20231114,0800,0.09070,0.09070,0.09069,0.09069,2,10
NK62023Z,20231114,0806,0.09092,0.09092,0.09092,0.09092,1,4
NK62023Z,20231114,0809,0.09106,0.09110,0.09106,0.09110,4,22
NK62023Z,20231114,0834,0.09114,0.09116,0.09114,0.09114,3,7
NK62023Z,20231114,0905,0.09135,0.09135,0.09135,0.09135,1,1
NK62023Z,20231114,0923,0.09151,0.09151,0.09151,0.09151,1,1
NK62023Z,20231114,1055,0.09187,0.09187,0.09187,0.09187,1,1
NK62023Z,20231114,1056,0.09187,0.09187,0.09187,0.09187,0,6
NK62023Z,20231114,1114,0.09182,0.09182,0.09182,0.09182,1,1
NK62023Z,20231114,1143,0.09191,0.09191,0.09191,0.09191,1,2
NK62023Z,20231114,1202,0.09195,0.09195,0.09195,0.09195,1,3
NK62023Z,20231114,1205,0.09195,0.09195,0.09195,0.09195,0,2
NK62023Z,20231114,1206,0.09195,0.09195,0.09195,0.09195,0,2
NK62023Z,20231114,1359,0.09203,0.09203,0.09202,0.09202,2,2
NK62023Z,20231114,1400,0.09206,0.09206,0.09206,0.09206,1,3
NK62023Z,20231114,1435,0.09213,0.09213,0.09213,0.09213,1,1
NK62023Z,20231114,1758,0.09202,0.09202,0.09202,0.09202,1,1
NK62023Z,20231114,1802,0.09202,0.09202,0.09202,0.09202,0,2
NK62023Z,20231115,0041,0.09219,0.09219,0.09219,0.09219,1,2
NK62023Z,20231115,0108,0.09206,0.09206,0.09206,0.09206,1,2
NK62023Z,20231115,0214,0.09229,0.09229,0.09229,0.09229,1,1
NK62023Z,20231115,0315,0.09216,0.09216,0.09216,0.09216,1,2
NK62023Z,20231115,0341,0.09211,0.09211,0.09211,0.09211,1,1
NK62023Z,20231115,0541,0.09255,0.09255,0.09255,0.09255,1,2
NK62023Z,20231115,0552,0.09260,0.09260,0.09260,0.09260,1,1
NK62023Z,20231115,0602,0.09258,0.09258,0.09258,0.09258,1,1
NK62023Z,20231115,0737,0.09238,0.09238,0.09238,0.09238,1,6
NK62023Z,20231115,0740,0.09235,0.09235,0.09235,0.09235,1,3
NK62023Z,20231115,0756,0.09242,0.09242,0.09242,0.09242,1,10
NK62023Z,20231115,0758,0.09245,0.09245,0.09245,0.09245,1,4
NK62023Z,20231115,0835,0.09238,0.09238,0.09238,0.09238,1,5
NK62023Z,20231115,0839,0.09247,0.09247,0.09247,0.09247,1,1
NK62023Z,20231115,0854,0.09230,0.09230,0.09230,0.09230,1,3
NK62023Z,20231115,0855,0.09230,0.09230,0.09230,0.09230,0,3
NK62023Z,20231115,0918,0.09255,0.09255,0.09255,0.09255,1,5
NK62023Z,20231115,0926,0.09254,0.09254,0.09254,0.09254,1,1
NK62023Z,20231115,1037,0.09265,0.09265,0.09265,0.09265,1,1
NK62023Z,20231115,1049,0.09271,0.09271,0.09271,0.09271,1,8
NK62023Z,20231115,1050,0.09271,0.09271,0.09271,0.09271,0,1
NK62023Z,20231115,1100,0.09276,0.09276,0.09276,0.09276,1,1
NK62023Z,20231115,1359,0.09271,0.09271,0.09268,0.09268,2,1
NK62023Z,20231115,1400,0.09271,0.09271,0.09271,0.09271,1,2
NK62023Z,20231115,1700,0.09268,0.09268,0.09268,0.09268,1,1
NK62023Z,20231116,0658,0.09219,0.09219,0.09219,0.09219,1,3
NK62023Z,20231116,0714,0.09220,0.09220,0.09220,0.09220,1,4
NK62023Z,20231116,0715,0.09221,0.09221,0.09221,0.09221,1,1
NK62023Z,20231116,0717,0.09224,0.09224,0.09224,0.09224,1,4
NK62023Z,20231116,0725,0.09229,0.09229,0.09229,0.09229,1,1
NK62023Z,20231116,0726,0.09228,0.09228,0.09227,0.09227,2,2
NK62023Z,20231116,0735,0.09245,0.09245,0.09245,0.09245,1,5
NK62023Z,20231116,0736,0.09246,0.09249,0.09246,0.09249,4,9
NK62023Z,20231116,0744,0.09249,0.09249,0.09249,0.09249,0,1
NK62023Z,20231116,0756,0.09252,0.09252,0.09252,0.09252,1,1
NK62023Z,20231116,0759,0.09257,0.09257,0.09257,0.09257,1,1
NK62023Z,20231116,0801,0.09256,0.09256,0.09256,0.09256,1,3
NK62023Z,20231116,0825,0.09207,0.09207,0.09207,0.09207,1,10
NK62023Z,20231116,0838,0.09217,0.09217,0.09217,0.09217,1,1
NK62023Z,20231116,0857,0.09224,0.09224,0.09224,0.09224,1,1
NK62023Z,20231116,0900,0.09218,0.09225,0.09218,0.09225,2,2
NK62023Z,20231116,1046,0.09154,0.09154,0.09154,0.09154,1,3
NK62023Z,20231116,1052,0.09154,0.09154,0.09154,0.09154,0,1
NK62023Z,20231116,1057,0.09154,0.09154,0.09151,0.09151,1,3
NK62023Z,20231116,1121,0.09166,0.09166,0.09166,0.09166,1,4
NK62023Z,20231116,1147,0.09165,0.09165,0.09165,0.09165,1,4
NK62023Z,20231116,1148,0.09163,0.09163,0.09163,0.09163,1,1
NK62023Z,20231116,1207,0.09162,0.09162,0.09162,0.09162,1,1
NK62023Z,20231116,1303,0.09156,0.09156,0.09155,0.09155,2,15
NK62023Z,20231116,1304,0.09155,0.09155,0.09155,0.09155,0,11
NK62023Z,20231116,1343,0.09151,0.09151,0.09151,0.09151,1,1
NK62023Z,20231116,1359,0.09154,0.09154,0.09154,0.09154,1,0
NK62023Z,20231116,1400,0.09151,0.09151,0.09151,0.09151,1,4
NK62023Z,20231116,1857,0.09154,0.09154,0.09154,0.09154,1,1
NK62023Z,20231116,2055,0.09160,0.09160,0.09160,0.09160,1,1
NK62023Z,20231117,0115,0.09140,0.09140,0.09140,0.09140,1,1
NK62023Z,20231117,0142,0.09146,0.09146,0.09146,0.09146,1,1
NK62023Z,20231117,0232,0.09168,0.09168,0.09168,0.09168,1,1
NK62023Z,20231117,0316,0.09175,0.09175,0.09175,0.09175,1,3
NK62023Z,20231117,0431,0.09196,0.09197,0.09196,0.09197,2,10
NK62023Z,20231117,0604,0.09197,0.09197,0.09197,0.09197,0,2
NK62023Z,20231117,0727,0.09216,0.09216,0.09216,0.09216,1,1
NK62023Z,20231117,0729,0.09213,0.09213,0.09213,0.09213,1,1
NK62023Z,20231117,0730,0.09212,0.09212,0.09212,0.09212,1,1
NK62023Z,20231117,0731,0.09215,0.09215,0.09215,0.09215,1,1
NK62023Z,20231117,0809,0.09201,0.09201,0.09201,0.09201,1,1
NK62023Z,20231117,0831,0.09207,0.09207,0.09207,0.09207,1,1
NK62023Z,20231117,1014,0.09230,0.09230,0.09230,0.09230,1,3
NK62023Z,20231117,1025,0.09219,0.09219,0.09219,0.09219,1,1
NK62023Z,20231117,1047,0.09215,0.09215,0.09215,0.09215,1,10
NK62023Z,20231117,1157,0.09249,0.09249,0.09249,0.09249,1,1
NK62023Z,20231117,1246,0.09258,0.09258,0.09258,0.09258,1,1
NK62023Z,20231117,1358,0.09250,0.09250,0.09250,0.09250,1,5
NK62023Z,20231117,1359,0.09249,0.09253,0.09249,0.09253,3,4
NK62023Z,20231117,1400,0.09248,0.09248,0.09248,0.09248,1,1
NK62023Z,20231119,1720,0.09253,0.09253,0.09253,0.09253,1,2
NK62023Z,20231120,0116,0.09270,0.09270,0.09270,0.09270,1,1
NK62023Z,20231120,0202,0.09283,0.09283,0.09283,0.09283,1,4
NK62023Z,20231120,0203,0.09288,0.09288,0.09286,0.09286,2,4
NK62023Z,20231120,0205,0.09294,0.09294,0.09294,0.09294,1,1
NK62023Z,20231120,0303,0.09291,0.09291,0.09291,0.09291,1,2
NK62023Z,20231120,0700,0.09330,0.09330,0.09330,0.09330,1,1
NK62023Z,20231120,0817,0.09314,0.09314,0.09314,0.09314,1,1
NK62023Z,20231120,0848,0.09329,0.09329,0.09329,0.09329,1,1
NK62023Z,20231120,0901,0.09322,0.09322,0.09322,0.09322,1,1
NK62023Z,20231120,0903,0.09326,0.09326,0.09326,0.09326,1,1
NK62023Z,20231120,0907,0.09319,0.09319,0.09319,0.09319,1,1
NK62023Z,20231120,0911,0.09314,0.09314,0.09313,0.09313,2,10
NK62023Z,20231120,0916,0.09324,0.09324,0.09324,0.09324,1,1
NK62023Z,20231120,0941,0.09335,0.09335,0.09335,0.09335,1,1
NK62023Z,20231120,1110,0.09361,0.09361,0.09361,0.09361,1,1
NK62023Z,20231120,1135,0.09354,0.09354,0.09354,0.09354,1,1
NK62023Z,20231120,1343,0.09357,0.09357,0.09357,0.09357,1,1
NK62023Z,20231120,1359,0.09355,0.09358,0.09355,0.09358,2,1
NK62023Z,20231120,1400,0.09356,0.09356,0.09356,0.09356,1,1
NK62023Z,20231121,0038,0.09366,0.09366,0.09366,0.09366,1,1
NK62023Z,20231121,0118,0.09385,0.09385,0.09385,0.09385,1,2
NK62023Z,20231121,0135,0.09394,0.09399,0.09390,0.09390,4,10
NK62023Z,20231121,0151,0.09383,0.09383,0.09383,0.09383,1,2
NK62023Z,20231121,0211,0.09402,0.09402,0.09398,0.09398,2,3
NK62023Z,20231121,0228,0.09393,0.09393,0.09393,0.09393,1,3
NK62023Z,20231121,0252,0.09390,0.09390,0.09390,0.09390,1,1
NK62023Z,20231121,0300,0.09385,0.09385,0.09385,0.09385,1,2
NK62023Z,20231121,0523,0.09380,0.09380,0.09380,0.09380,1,1
NK62023Z,20231121,0632,0.09386,0.09386,0.09386,0.09386,1,2
NK62023Z,20231121,0715,0.09402,0.09402,0.09402,0.09402,1,1
NK62023Z,20231121,0717,0.09406,0.09406,0.09403,0.09403,2,2
NK62023Z,20231121,0720,0.09406,0.09406,0.09406,0.09406,1,1
NK62023Z,20231121,0722,0.09410,0.09410,0.09410,0.09410,1,4
NK62023Z,20231121,0725,0.09413,0.09413,0.09413,0.09413,1,3
NK62023Z,20231121,0727,0.09412,0.09412,0.09412,0.09412,1,1
NK62023Z,20231121,0728,0.09409,0.09409,0.09407,0.09407,2,2
NK62023Z,20231121,0740,0.09399,0.09399,0.09399,0.09399,1,2
NK62023Z,20231121,0742,0.09389,0.09389,0.09389,0.09389,1,1
NK62023Z,20231121,0743,0.09389,0.09389,0.09389,0.09389,0,2
NK62023Z,20231121,0744,0.09385,0.09388,0.09385,0.09388,3,9
NK62023Z,20231121,0746,0.09378,0.09378,0.09378,0.09378,1,3
NK62023Z,20231121,0748,0.09381,0.09381,0.09381,0.09381,1,2
NK62023Z,20231121,0751,0.09377,0.09377,0.09377,0.09377,1,3
NK62023Z,20231121,0752,0.09380,0.09380,0.09380,0.09380,1,2
NK62023Z,20231121,0755,0.09382,0.09383,0.09382,0.09383,2,6
NK62023Z,20231121,0756,0.09382,0.09382,0.09382,0.09382,1,1
NK62023Z,20231121,0757,0.09382,0.09382,0.09382,0.09382,0,2
NK62023Z,20231121,0758,0.09382,0.09385,0.09382,0.09385,1,3
NK62023Z,20231121,0759,0.09381,0.09385,0.09381,0.09385,2,2
NK62023Z,20231121,0805,0.09386,0.09386,0.09386,0.09386,1,1
NK62023Z,20231121,0806,0.09391,0.09391,0.09391,0.09391,1,1
NK62023Z,20231121,0819,0.09401,0.09401,0.09400,0.09400,2,4
NK62023Z,20231121,0843,0.09394,0.09394,0.09394,0.09394,1,1
NK62023Z,20231121,0916,0.09385,0.09385,0.09385,0.09385,1,1
NK62023Z,20231121,0955,0.09395,0.09395,0.09395,0.09395,1,1
NK62023Z,20231121,0959,0.09393,0.09394,0.09390,0.09394,4,8
NK62023Z,20231121,1000,0.09396,0.09398,0.09396,0.09398,2,5
NK62023Z,20231121,1041,0.09391,0.09391,0.09391,0.09391,1,1
NK62023Z,20231121,1203,0.09387,0.09387,0.09387,0.09387,1,1
NK62023Z,20231121,1204,0.09386,0.09387,0.09386,0.09387,4,4
NK62023Z,20231121,1359,0.09376,0.09379,0.09376,0.09379,3,2
NK62023Z,20231121,1456,0.09366,0.09366,0.09366,0.09366,1,1
NK62023Z,20231122,0040,0.09346,0.09346,0.09346,0.09346,1,4
NK62023Z,20231122,0233,0.09338,0.09338,0.09338,0.09338,1,1
NK62023Z,20231122,0241,0.09318,0.09320,0.09318,0.09320,2,3
NK62023Z,20231122,0339,0.09345,0.09345,0.09345,0.09345,1,1
NK62023Z,20231122,0400,0.09343,0.09343,0.09343,0.09343,1,1
NK62023Z,20231122,0554,0.09336,0.09336,0.09336,0.09336,1,2
NK62023Z,20231122,0720,0.09322,0.09322,0.09322,0.09322,1,1
NK62023Z,20231122,0757,0.09301,0.09301,0.09301,0.09301,1,3
NK62023Z,20231122,0816,0.09275,0.09276,0.09275,0.09276,2,5
NK62023Z,20231122,0832,0.09279,0.09279,0.09279,0.09279,1,1
NK62023Z,20231122,0910,0.09265,0.09265,0.09265,0.09265,1,2
NK62023Z,20231122,0916,0.09265,0.09265,0.09265,0.09265,0,3
NK62023Z,20231122,0917,0.09260,0.09260,0.09260,0.09260,1,5
NK62023Z,20231122,0952,0.09265,0.09265,0.09265,0.09265,1,1
NK62023Z,20231122,0953,0.09259,0.09259,0.09259,0.09259,1,1
NK62023Z,20231122,1023,0.09263,0.09263,0.09263,0.09263,1,1
NK62023Z,20231122,1038,0.09274,0.09274,0.09274,0.09274,1,1
NK62023Z,20231122,1152,0.09281,0.09281,0.09281,0.09281,1,1
NK62023Z,20231122,1359,0.09299,0.09301,0.09299,0.09301,2,1
NK62023Z,20231122,1401,0.09302,0.09303,0.09302,0.09303,2,2
NK62023Z,20231122,1922,0.09301,0.09301,0.09301,0.09301,1,1
NK62023Z,20231123,0906,0.09276,0.09276,0.09273,0.09273,2,5
NK62023Z,20231123,0923,0.09288,0.09288,0.09288,0.09288,1,4
NK62023Z,20231123,1158,0.09291,0.09291,0.09291,0.09291,1,2
NK62023Z,20231123,1351,0.09283,0.09283,0.09283,0.09283,1,4
NK62023Z,20231124,0119,0.09286,0.09286,0.09286,0.09286,1,1
NK62023Z,20231124,0719,0.09301,0.09301,0.09301,0.09301,1,14
NK62023Z,20231124,1020,0.09352,0.09352,0.09352,0.09352,1,1
NK62023Z,20231124,1055,0.09352,0.09352,0.09350,0.09350,1,2
NK62023Z,20231124,1159,0.09360,0.09360,0.09356,0.09356,2,2
NK62023Z,20231126,1700,0.09356,0.09356,0.09356,0.09356,1,1
NK62023Z,20231127,0036,0.09353,0.09353,0.09353,0.09353,1,1
NK62023Z,20231127,0059,0.09349,0.09349,0.09349,0.09349,1,1
NK62023Z,20231127,0144,0.09357,0.09357,0.09357,0.09357,1,2
NK62023Z,20231127,0228,0.09350,0.09350,0.09350,0.09350,1,4
NK62023Z,20231127,0240,0.09357,0.09357,0.09357,0.09357,1,2
NK62023Z,20231127,0731,0.09384,0.09384,0.09384,0.09384,1,1
NK62023Z,20231127,0800,0.09372,0.09373,0.09372,0.09373,2,12
NK62023Z,20231127,0806,0.09375,0.09375,0.09375,0.09375,1,5
NK62023Z,20231127,0852,0.09353,0.09353,0.09353,0.09353,1,1
NK62023Z,20231127,0924,0.09359,0.09359,0.09359,0.09359,1,1
NK62023Z,20231127,1011,0.09362,0.09362,0.09362,0.09362,1,1
NK62023Z,20231127,1018,0.09364,0.09364,0.09364,0.09364,1,1
NK62023Z,20231127,1033,0.09360,0.09360,0.09360,0.09360,1,2
NK62023Z,20231127,1034,0.09353,0.09353,0.09353,0.09353,1,1
NK62023Z,20231127,1227,0.09392,0.09392,0.09392,0.09392,1,1
NK62023Z,20231127,1233,0.09392,0.09392,0.09392,0.09392,0,4
NK62023Z,20231127,1340,0.09405,0.09405,0.09405,0.09405,1,1
NK62023Z,20231127,1347,0.09393,0.09393,0.09393,0.09393,1,7
NK62023Z,20231127,1353,0.09403,0.09403,0.09403,0.09403,1,11
NK62023Z,20231127,1359,0.09397,0.09399,0.09397,0.09399,2,2
NK62023Z,20231127,1908,0.09424,0.09424,0.09424,0.09424,1,2
NK62023Z,20231128,0040,0.09411,0.09411,0.09411,0.09411,1,1
NK62023Z,20231128,0107,0.09404,0.09404,0.09404,0.09404,1,9
NK62023Z,20231128,0307,0.09380,0.09380,0.09380,0.09380,1,1
NK62023Z,20231128,0740,0.09353,0.09353,0.09353,0.09353,1,1
NK62023Z,20231128,0757,0.09364,0.09364,0.09364,0.09364,1,3
NK62023Z,20231128,0801,0.09373,0.09373,0.09373,0.09373,1,5
NK62023Z,20231128,0809,0.09370,0.09370,0.09370,0.09370,1,1
NK62023Z,20231128,0829,0.09371,0.09371,0.09371,0.09371,1,1
NK62023Z,20231128,0905,0.09380,0.09380,0.09380,0.09380,1,4
NK62023Z,20231128,0958,0.09394,0.09395,0.09394,0.09395,2,5
NK62023Z,20231128,1003,0.09393,0.09393,0.09393,0.09393,1,1
NK62023Z,20231128,1025,0.09408,0.09408,0.09408,0.09408,1,1
NK62023Z,20231128,1030,0.09413,0.09413,0.09413,0.09413,1,1
NK62023Z,20231128,1052,0.09416,0.09416,0.09416,0.09416,1,1
NK62023Z,20231128,1214,0.09402,0.09402,0.09402,0.09402,1,3
NK62023Z,20231128,1216,0.09402,0.09402,0.09402,0.09402,0,2
NK62023Z,20231128,1311,0.09422,0.09422,0.09422,0.09422,1,1
NK62023Z,20231128,1359,0.09424,0.09424,0.09421,0.09421,2,1
NK62023Z,20231128,1703,0.09421,0.09421,0.09421,0.09421,1,1
NK62023Z,20231128,1900,0.09446,0.09447,0.09446,0.09447,2,5
NK62023Z,20231128,2315,0.09421,0.09421,0.09421,0.09421,1,1
NK62023Z,20231129,0159,0.09403,0.09403,0.09403,0.09403,1,4
NK62023Z,20231129,0214,0.09413,0.09413,0.09413,0.09413,1,5
NK62023Z,20231129,0317,0.09397,0.09397,0.09397,0.09397,1,1
NK62023Z,20231129,0344,0.09380,0.09380,0.09380,0.09380,1,2
NK62023Z,20231129,0348,0.09386,0.09386,0.09386,0.09386,1,3
NK62023Z,20231129,0532,0.09400,0.09400,0.09400,0.09400,1,1
NK62023Z,20231129,0549,0.09405,0.09405,0.09405,0.09405,1,18
NK62023Z,20231129,0551,0.09407,0.09407,0.09407,0.09407,1,2
NK62023Z,20231129,0723,0.09395,0.09395,0.09395,0.09395,1,1
NK62023Z,20231129,0726,0.09393,0.09393,0.09393,0.09393,1,1
NK62023Z,20231129,0729,0.09392,0.09392,0.09391,0.09391,2,2
NK62023Z,20231129,0730,0.09400,0.09400,0.09400,0.09400,1,1
NK62023Z,20231129,0753,0.09384,0.09384,0.09384,0.09384,1,1
NK62023Z,20231129,0836,0.09389,0.09389,0.09389,0.09389,1,1
NK62023Z,20231129,0909,0.09360,0.09360,0.09360,0.09360,1,5
NK62023Z,20231129,0910,0.09360,0.09360,0.09360,0.09360,0,5
NK62023Z,20231129,1013,0.09376,0.09376,0.09376,0.09376,1,1
NK62023Z,20231129,1026,0.09383,0.09383,0.09383,0.09383,1,1
NK62023Z,20231129,1038,0.09381,0.09381,0.09381,0.09381,1,1
NK62023Z,20231129,1039,0.09372,0.09372,0.09372,0.09372,1,1
NK62023Z,20231129,1043,0.09380,0.09380,0.09380,0.09380,1,1
NK62023Z,20231129,1256,0.09411,0.09411,0.09411,0.09411,1,1
NK62023Z,20231129,1359,0.09401,0.09402,0.09401,0.09402,2,1
NK62023Z,20231129,1400,0.09406,0.09406,0.09406,0.09406,1,2
NK62023Z,20231130,0124,0.09388,0.09388,0.09388,0.09388,1,5
NK62023Z,20231130,0548,0.09331,0.09331,0.09331,0.09331,1,2
NK62023Z,20231130,0623,0.09305,0.09305,0.09305,0.09305,1,1
NK62023Z,20231130,0658,0.09326,0.09326,0.09326,0.09326,1,5
NK62023Z,20231130,0721,0.09339,0.09339,0.09339,0.09339,1,1
NK62023Z,20231130,0728,0.09342,0.09342,0.09342,0.09342,1,1
NK62023Z,20231130,0729,0.09341,0.09341,0.09340,0.09340,2,2
NK62023Z,20231130,0731,0.09347,0.09347,0.09347,0.09347,1,1
NK62023Z,20231130,0733,0.09334,0.09334,0.09334,0.09334,1,3
NK62023Z,20231130,0736,0.09326,0.09326,0.09326,0.09326,1,1
NK62023Z,20231130,0754,0.09310,0.09310,0.09310,0.09310,1,3
NK62023Z,20231130,0800,0.09307,0.09307,0.09299,0.09299,2,6
NK62023Z,20231130,0804,0.09295,0.09295,0.09295,0.09295,1,3
NK62023Z,20231130,0832,0.09298,0.09298,0.09298,0.09298,1,5
NK62023Z,20231130,0837,0.09297,0.09297,0.09297,0.09297,1,1
NK62023Z,20231130,0838,0.09297,0.09297,0.09293,0.09293,3,28
NK62023Z,20231130,0845,0.09277,0.09277,0.09277,0.09277,1,3
NK62023Z,20231130,0848,0.09283,0.09283,0.09283,0.09283,1,1
NK62023Z,20231130,0849,0.09284,0.09284,0.09284,0.09284,1,1
NK62023Z,20231130,0902,0.09309,0.09309,0.09309,0.09309,1,1
NK62023Z,20231130,0957,0.09285,0.09285,0.09285,0.09285,1,6
NK62023Z,20231130,1000,0.09285,0.09285,0.09285,0.09285,0,2
NK62023Z,20231130,1012,0.09292,0.09292,0.09292,0.09292,1,1
NK62023Z,20231130,1013,0.09295,0.09295,0.09295,0.09295,1,1
NK62023Z,20231130,1026,0.09281,0.09281,0.09281,0.09281,1,1
NK62023Z,20231130,1027,0.09284,0.09284,0.09284,0.09284,1,1
NK62023Z,20231130,1055,0.09286,0.09286,0.09286,0.09286,1,2
NK62023Z,20231130,1108,0.09283,0.09283,0.09283,0.09283,1,1
NK62023Z,20231130,1118,0.09281,0.09281,0.09281,0.09281,1,3
NK62023Z,20231130,1152,0.09287,0.09287,0.09287,0.09287,1,3
NK62023Z,20231130,1249,0.09262,0.09262,0.09262,0.09262,1,3
NK62023Z,20231130,1311,0.09262,0.09262,0.09262,0.09262,0,3
NK62023Z,20231130,1359,0.09263,0.09263,0.09263,0.09263,1,0
NK62023Z,20231201,0308,0.09301,0.09301,0.09301,0.09301,1,1
NK62023Z,20231201,0609,0.09310,0.09310,0.09310,0.09310,1,13
NK62023Z,20231201,0615,0.09316,0.09316,0.09314,0.09314,2,5
NK62023Z,20231201,0648,0.09310,0.09310,0.09308,0.09310,3,17
NK62023Z,20231201,0720,0.09307,0.09307,0.09307,0.09307,1,1
NK62023Z,20231201,0724,0.09310,0.09310,0.09309,0.09309,2,2
NK62023Z,20231201,0725,0.09314,0.09314,0.09314,0.09314,1,1
NK62023Z,20231201,0816,0.09290,0.09290,0.09290,0.09290,1,1
NK62023Z,20231201,0825,0.09290,0.09290,0.09290,0.09290,0,3
NK62023Z,20231201,0903,0.09332,0.09332,0.09332,0.09332,1,1
NK62023Z,20231201,0904,0.09329,0.09329,0.09329,0.09329,1,1
NK62023Z,20231201,0935,0.09326,0.09326,0.09326,0.09326,1,1
NK62023Z,20231201,1059,0.09381,0.09381,0.09381,0.09381,1,1
NK62023Z,20231201,1137,0.09375,0.09375,0.09375,0.09375,1,1
NK62023Z,20231201,1334,0.09383,0.09383,0.09383,0.09383,1,1
NK62023Z,20231201,1359,0.09373,0.09377,0.09373,0.09377,2,1
NK62023Z,20231203,1701,0.09377,0.09377,0.09377,0.09377,1,1
NK62023Z,20231203,1807,0.09377,0.09377,0.09377,0.09377,0,1
NK62023Z,20231203,2039,0.09373,0.09373,0.09365,0.09365,2,2
NK62023Z,20231204,0131,0.09340,0.09340,0.09340,0.09340,1,2
NK62023Z,20231204,0309,0.09320,0.09320,0.09320,0.09320,1,1
NK62023Z,20231204,0313,0.09317,0.09317,0.09317,0.09317,1,1
NK62023Z,20231204,0400,0.09320,0.09320,0.09320,0.09320,1,1
NK62023Z,20231204,0417,0.09313,0.09313,0.09313,0.09313,1,4
NK62023Z,20231204,0508,0.09311,0.09311,0.09311,0.09311,1,4
NK62023Z,20231204,0555,0.09323,0.09323,0.09323,0.09323,1,2
NK62023Z,20231204,0720,0.09317,0.09317,0.09317,0.09317,1,1
NK62023Z,20231204,0721,0.09318,0.09318,0.09318,0.09318,1,1
NK62023Z,20231204,0737,0.09317,0.09317,0.09317,0.09317,1,4
NK62023Z,20231204,0811,0.09272,0.09272,0.09272,0.09272,1,10
NK62023Z,20231204,0813,0.09266,0.09266,0.09266,0.09266,1,1
NK62023Z,20231204,0820,0.09253,0.09253,0.09253,0.09253,1,1
NK62023Z,20231204,0906,0.09244,0.09244,0.09244,0.09244,1,1
NK62023Z,20231204,0941,0.09211,0.09211,0.09211,0.09211,1,3
NK62023Z,20231204,0947,0.09215,0.09215,0.09215,0.09215,1,8
NK62023Z,20231204,0950,0.09206,0.09206,0.09206,0.09206,1,1
NK62023Z,20231204,0956,0.09210,0.09210,0.09209,0.09209,2,6
NK62023Z,20231204,0957,0.09210,0.09210,0.09210,0.09210,1,4
NK62023Z,20231204,1047,0.09224,0.09224,0.09224,0.09224,1,1
NK62023Z,20231204,1106,0.09229,0.09229,0.09229,0.09229,1,1
NK62023Z,20231204,1206,0.09227,0.09227,0.09227,0.09227,1,4
NK62023Z,20231204,1244,0.09208,0.09208,0.09208,0.09208,1,1
NK62023Z,20231204,1321,0.09212,0.09212,0.09212,0.09212,1,1
NK62023Z,20231204,1359,0.09217,0.09219,0.09217,0.09219,2,1
NK62023Z,20231204,1413,0.09222,0.09222,0.09222,0.09222,1,1
NK62023Z,20231204,1915,0.09224,0.09224,0.09224,0.09224,1,1
NK62023Z,20231205,0020,0.09227,0.09227,0.09227,0.09227,1,1
NK62023Z,20231205,0023,0.09226,0.09226,0.09226,0.09226,1,1
NK62023Z,20231205,0030,0.09224,0.09224,0.09224,0.09224,1,3
NK62023Z,20231205,0049,0.09222,0.09222,0.09222,0.09222,1,1
NK62023Z,20231205,0146,0.09210,0.09210,0.09210,0.09210,1,1
NK62023Z,20231205,0304,0.09223,0.09223,0.09223,0.09223,1,1
NK62023Z,20231205,0324,0.09232,0.09232,0.09232,0.09232,1,2
NK62023Z,20231205,0522,0.09212,0.09212,0.09212,0.09212,1,2
NK62023Z,20231205,0533,0.09195,0.09195,0.09195,0.09195,1,2
NK62023Z,20231205,0650,0.09197,0.09197,0.09197,0.09197,1,2
NK62023Z,20231205,0656,0.09197,0.09198,0.09197,0.09198,1,2
NK62023Z,20231205,0659,0.09193,0.09193,0.09193,0.09193,1,1
NK62023Z,20231205,0700,0.09191,0.09191,0.09191,0.09191,1,1
NK62023Z,20231205,0758,0.09194,0.09194,0.09194,0.09194,1,1
NK62023Z,20231205,0808,0.09199,0.09199,0.09199,0.09199,1,3
NK62023Z,20231205,0832,0.09190,0.09190,0.09190,0.09190,1,6
NK62023Z,20231205,0835,0.09192,0.09192,0.09190,0.09190,2,7
NK62023Z,20231205,0840,0.09191,0.09191,0.09190,0.09191,3,4
NK62023Z,20231205,0841,0.09191,0.09192,0.09185,0.09185,5,6
NK62023Z,20231205,0842,0.09186,0.09186,0.09183,0.09185,3,4
NK62023Z,20231205,0843,0.09187,0.09187,0.09187,0.09187,1,4
NK62023Z,20231205,0844,0.09187,0.09189,0.09187,0.09189,2,6
NK62023Z,20231205,0902,0.09209,0.09209,0.09209,0.09209,1,1
NK62023Z,20231205,0910,0.09199,0.09199,0.09199,0.09199,1,1
NK62023Z,20231205,0940,0.09175,0.09175,0.09175,0.09175,1,2
NK62023Z,20231205,0943,0.09176,0.09176,0.09176,0.09176,1,1
NK62023Z,20231205,0944,0.09174,0.09174,0.09174,0.09174,1,4
NK62023Z,20231205,0955,0.09169,0.09169,0.09169,0.09169,1,4
NK62023Z,20231205,1004,0.09177,0.09177,0.09177,0.09177,1,1
NK62023Z,20231205,1016,0.09168,0.09168,0.09168,0.09168,1,3
NK62023Z,20231205,1017,0.09164,0.09164,0.09164,0.09164,1,1
NK62023Z,20231205,1027,0.09163,0.09163,0.09163,0.09163,1,1
NK62023Z,20231205,1045,0.09158,0.09158,0.09158,0.09158,1,1
NK62023Z,20231205,1117,0.09166,0.09166,0.09166,0.09166,1,6
NK62023Z,20231205,1128,0.09174,0.09174,0.09174,0.09174,1,3
NK62023Z,20231205,1359,0.09154,0.09155,0.09148,0.09150,7,13
NK62023Z,20231205,1400,0.09146,0.09146,0.09146,0.09146,1,1
NK62023Z,20231206,0116,0.09160,0.09163,0.09160,0.09161,3,5
NK62023Z,20231206,0226,0.09150,0.09150,0.09150,0.09150,1,1
NK62023Z,20231206,0259,0.09135,0.09135,0.09135,0.09135,1,2
NK62023Z,20231206,0400,0.09126,0.09126,0.09126,0.09126,1,2
NK62023Z,20231206,0554,0.09145,0.09147,0.09145,0.09147,2,10
NK62023Z,20231206,0555,0.09149,0.09149,0.09149,0.09149,1,5
NK62023Z,20231206,0556,0.09143,0.09143,0.09143,0.09143,1,4
NK62023Z,20231206,0648,0.09137,0.09137,0.09137,0.09137,1,5
NK62023Z,20231206,0737,0.09143,0.09143,0.09143,0.09143,1,3
NK62023Z,20231206,0738,0.09143,0.09143,0.09143,0.09143,0,3
NK62023Z,20231206,0845,0.09143,0.09143,0.09143,0.09143,0,6
NK62023Z,20231206,0853,0.09145,0.09145,0.09145,0.09145,1,2
NK62023Z,20231206,0901,0.09142,0.09142,0.09142,0.09142,1,1
NK62023Z,20231206,0905,0.09140,0.09140,0.09140,0.09140,1,2
NK62023Z,20231206,0908,0.09140,0.09140,0.09140,0.09140,0,1
NK62023Z,20231206,0909,0.09142,0.09142,0.09142,0.09142,1,4
NK62023Z,20231206,0937,0.09144,0.09144,0.09144,0.09144,1,1
NK62023Z,20231206,1027,0.09138,0.09138,0.09138,0.09138,1,1
NK62023Z,20231206,1049,0.09136,0.09136,0.09136,0.09136,1,3
NK62023Z,20231206,1248,0.09134,0.09134,0.09134,0.09134,1,1
NK62023Z,20231206,1359,0.09114,0.09116,0.09114,0.09116,2,1
NK62023Z,20231207,0114,0.09116,0.09116,0.09116,0.09116,1,1
NK62023Z,20231207,0301,0.09132,0.09132,0.09132,0.09132,1,1
NK62023Z,20231207,0330,0.09150,0.09150,0.09150,0.09150,1,2
NK62023Z,20231207,0414,0.09167,0.09167,0.09166,0.09166,2,6
NK62023Z,20231207,0650,0.09161,0.09161,0.09161,0.09161,1,2
NK62023Z,20231207,0659,0.09169,0.09169,0.09169,0.09169,1,2
NK62023Z,20231207,0746,0.09188,0.09188,0.09188,0.09188,1,2
NK62023Z,20231207,0754,0.09192,0.09192,0.09192,0.09192,1,3
NK62023Z,20231207,0755,0.09188,0.09188,0.09188,0.09188,1,1
NK62023Z,20231207,0756,0.09186,0.09186,0.09186,0.09186,1,1
NK62023Z,20231207,0757,0.09187,0.09187,0.09187,0.09187,1,1
NK62023Z,20231207,0758,0.09187,0.09187,0.09187,0.09187,0,1
NK62023Z,20231207,0759,0.09180,0.09180,0.09180,0.09180,1,2
NK62023Z,20231207,0800,0.09182,0.09182,0.09182,0.09182,1,2
NK62023Z,20231207,0810,0.09175,0.09175,0.09175,0.09175,1,1
NK62023Z,20231207,0852,0.09164,0.09166,0.09164,0.09164,4,32
NK62023Z,20231207,0946,0.09183,0.09183,0.09183,0.09183,1,1
NK62023Z,20231207,0954,0.09185,0.09185,0.09185,0.09185,1,1
NK62023Z,20231207,0957,0.09192,0.09192,0.09192,0.09192,1,2
NK62023Z,20231207,1150,0.09212,0.09212,0.09212,0.09212,1,1
NK62023Z,20231207,1359,0.09206,0.09206,0.09203,0.09203,2,1
NK62023Z,20231207,1435,0.09210,0.09210,0.09210,0.09210,1,1
NK62023Z,20231207,1707,0.09203,0.09203,0.09203,0.09203,1,1
NK62023Z,20231208,0103,0.09213,0.09213,0.09213,0.09213,1,1
NK62023Z,20231208,0304,0.09209,0.09209,0.09209,0.09209,1,2
NK62023Z,20231208,0554,0.09209,0.09209,0.09209,0.09209,0,2
NK62023Z,20231208,0632,0.09211,0.09211,0.09211,0.09211,1,1
NK62023Z,20231208,0936,0.09201,0.09201,0.09201,0.09201,1,1
NK62023Z,20231208,1037,0.09170,0.09170,0.09170,0.09170,1,1
NK62023Z,20231208,1038,0.09170,0.09170,0.09170,0.09170,0,1
NK62023Z,20231208,1148,0.09164,0.09164,0.09164,0.09164,1,1
NK62023Z,20231208,1359,0.09170,0.09172,0.09170,0.09172,2,2
NK62023Z,20231211,0300,0.09152,0.09152,0.09152,0.09152,1,1
NK62023Z,20231211,0640,0.09134,0.09134,0.09134,0.09134,1,1
NK62023Z,20231211,0658,0.09129,0.09129,0.09129,0.09129,1,7
NK62023Z,20231211,0659,0.09130,0.09130,0.09128,0.09129,3,8
NK62023Z,20231211,0720,0.09127,0.09127,0.09127,0.09127,1,1
NK62023Z,20231211,0721,0.09121,0.09121,0.09121,0.09121,1,1
NK62023Z,20231211,0722,0.09124,0.09124,0.09123,0.09123,2,7
NK62023Z,20231211,0817,0.09137,0.09137,0.09137,0.09137,1,1
NK62023Z,20231211,0900,0.09128,0.09128,0.09128,0.09128,1,2
NK62023Z,20231211,0906,0.09128,0.09128,0.09128,0.09128,0,1
NK62023Z,20231211,0913,0.09132,0.09132,0.09132,0.09132,1,1
NK62023Z,20231211,0920,0.09126,0.09126,0.09126,0.09126,1,4
NK62023Z,20231211,0934,0.09111,0.09111,0.09111,0.09111,1,1
NK62023Z,20231211,0949,0.09114,0.09114,0.09114,0.09114,1,1
NK62023Z,20231211,0958,0.09108,0.09108,0.09108,0.09108,1,1
NK62023Z,20231211,0959,0.09109,0.09109,0.09109,0.09109,1,1
NK62023Z,20231211,1000,0.09108,0.09108,0.09108,0.09108,1,1
NK62023Z,20231211,1011,0.09114,0.09114,0.09114,0.09114,1,2
NK62023Z,20231211,1023,0.09106,0.09106,0.09106,0.09106,1,1
NK62023Z,20231211,1028,0.09112,0.09112,0.09112,0.09112,1,1
NK62023Z,20231211,1123,0.09111,0.09111,0.09111,0.09111,1,1
NK62023Z,20231211,1149,0.09113,0.09113,0.09113,0.09113,1,1
NK62023Z,20231211,1230,0.09131,0.09131,0.09131,0.09131,1,1
NK62023Z,20231211,1239,0.09140,0.09140,0.09140,0.09140,1,1
NK62023Z,20231211,1300,0.09133,0.09133,0.09133,0.09133,1,1
NK62023Z,20231211,1304,0.09140,0.09140,0.09140,0.09140,1,1
NK62023Z,20231211,1359,0.09132,0.09132,0.09132,0.09132,1,0
NK62023Z,20231211,1400,0.09129,0.09129,0.09129,0.09129,1,1
NK62023Z,20231212,0024,0.09146,0.09146,0.09146,0.09146,1,2
NK62023Z,20231212,0213,0.09153,0.09153,0.09153,0.09153,1,2
NK62023Z,20231212,0214,0.09156,0.09156,0.09156,0.09156,1,1
NK62023Z,20231212,0217,0.09159,0.09159,0.09159,0.09159,1,1
NK62023Z,20231212,0220,0.09158,0.09158,0.09158,0.09158,1,2
NK62023Z,20231212,0239,0.09158,0.09158,0.09158,0.09158,0,25
NK62023Z,20231212,0412,0.09179,0.09179,0.09179,0.09179,1,6
NK62023Z,20231212,0701,0.09169,0.09169,0.09169,0.09169,1,2
NK62023Z,20231212,0707,0.09175,0.09175,0.09175,0.09175,1,2
NK62023Z,20231212,0741,0.09150,0.09150,0.09150,0.09150,1,5
NK62023Z,20231212,0759,0.09112,0.09112,0.09108,0.09109,6,32
NK62023Z,20231212,0800,0.09108,0.09108,0.09108,0.09108,1,6
NK62023Z,20231212,1015,0.09110,0.09110,0.09110,0.09110,1,6
NK62023Z,20231212,1359,0.09112,0.09115,0.09112,0.09115,3,3
NK62023Z,20231213,0105,0.09108,0.09108,0.09108,0.09108,1,3
NK62023Z,20231213,0125,0.09104,0.09104,0.09104,0.09104,1,1
NK62023Z,20231213,0126,0.09104,0.09104,0.09104,0.09104,0,2
NK62023Z,20231213,0134,0.09109,0.09109,0.09109,0.09109,1,3
NK62023Z,20231213,0135,0.09109,0.09109,0.09109,0.09109,0,1
NK62023Z,20231213,0324,0.09096,0.09097,0.09096,0.09097,2,6
NK62023Z,20231213,0506,0.09100,0.09100,0.09100,0.09100,1,4
NK62023Z,20231213,0514,0.09100,0.09100,0.09100,0.09100,0,4
NK62023Z,20231213,0654,0.09113,0.09113,0.09113,0.09113,1,1
NK62023Z,20231213,0655,0.09114,0.09114,0.09114,0.09114,1,1
NK62023Z,20231213,0656,0.09115,0.09115,0.09115,0.09115,1,1
NK62023Z,20231213,0720,0.09118,0.09118,0.09118,0.09118,1,1
NK62023Z,20231213,0740,0.09136,0.09136,0.09136,0.09136,1,1
NK62023Z,20231213,0805,0.09151,0.09151,0.09151,0.09151,1,1
NK62023Z,20231213,0849,0.09138,0.09138,0.09138,0.09138,1,17
NK62023Z,20231213,0852,0.09137,0.09137,0.09137,0.09137,1,5
NK62023Z,20231213,0904,0.09141,0.09141,0.09141,0.09141,1,2
NK62023Z,20231213,0917,0.09132,0.09132,0.09132,0.09132,1,6
NK62023Z,20231213,0927,0.09147,0.09147,0.09147,0.09147,1,2
NK62023Z,20231213,0935,0.09142,0.09142,0.09140,0.09140,2,14
NK62023Z,20231213,0937,0.09137,0.09137,0.09134,0.09134,4,42
NK62023Z,20231213,1027,0.09152,0.09153,0.09152,0.09152,3,3
NK62023Z,20231213,1304,0.09238,0.09239,0.09238,0.09239,2,3
NK62023Z,20231213,1313,0.09236,0.09237,0.09236,0.09237,2,2
NK62023Z,20231213,1320,0.09253,0.09253,0.09253,0.09253,1,1
NK62023Z,20231213,1359,0.09284,0.09284,0.09284,0.09284,1,0
NK62023Z,20231213,1432,0.09263,0.09263,0.09263,0.09263,1,2
NK62023Z,20231213,2218,0.09319,0.09319,0.09319,0.09319,1,1
NK62023Z,20231214,0020,0.09317,0.09317,0.09317,0.09317,1,2
NK62023Z,20231214,0131,0.09305,0.09305,0.09305,0.09305,1,1
NK62023Z,20231214,0247,0.09332,0.09332,0.09332,0.09332,1,5
NK62023Z,20231214,0300,0.09412,0.09412,0.09412,0.09412,1,2
NK62023Z,20231214,0301,0.09456,0.09456,0.09456,0.09456,1,1
NK62023Z,20231214,0302,0.09414,0.09414,0.09414,0.09414,1,4
NK62023Z,20231214,0309,0.09424,0.09424,0.09424,0.09424,1,4
NK62023Z,20231214,0313,0.09439,0.09439,0.09439,0.09439,1,3
NK62023Z,20231214,0316,0.09442,0.09442,0.09442,0.09442,1,1
NK62023Z,20231214,0330,0.09450,0.09450,0.09450,0.09450,1,3
NK62023Z,20231214,0344,0.09452,0.09452,0.09452,0.09452,1,4
NK62023Z,20231214,0529,0.09501,0.09501,0.09501,0.09501,1,1
NK62023Z,20231214,0632,0.09472,0.09472,0.09472,0.09472,1,1
NK62023Z,20231214,0743,0.09486,0.09486,0.09486,0.09486,1,1
NK62023Z,20231214,0747,0.09489,0.09489,0.09489,0.09489,1,1
NK62023Z,20231214,0800,0.09513,0.09513,0.09513,0.09513,1,3
NK62023Z,20231214,0802,0.09529,0.09529,0.09529,0.09529,1,3
NK62023Z,20231214,0810,0.09503,0.09503,0.09503,0.09503,1,1
NK62023Z,20231214,0811,0.09513,0.09513,0.09509,0.09509,2,3
NK62023Z,20231214,0813,0.09514,0.09514,0.09514,0.09514,1,1
NK62023Z,20231214,0815,0.09509,0.09509,0.09509,0.09509,1,1
NK62023Z,20231214,0821,0.09502,0.09502,0.09502,0.09502,1,1
NK62023Z,20231214,0853,0.09519,0.09519,0.09519,0.09519,1,5
NK62023Z,20231214,0854,0.09515,0.09517,0.09515,0.09517,2,5
NK62023Z,20231214,0930,0.09532,0.09532,0.09532,0.09532,1,2
NK62023Z,20231214,0956,0.09552,0.09552,0.09552,0.09552,1,1
NK62023Z,20231214,0958,0.09557,0.09557,0.09557,0.09557,1,1
NK62023Z,20231214,0959,0.09563,0.09563,0.09563,0.09563,1,3
NK62023Z,20231214,1001,0.09561,0.09561,0.09561,0.09561,1,4
NK62023Z,20231214,1036,0.09565,0.09565,0.09565,0.09565,1,4
NK62023Z,20231214,1138,0.09549,0.09549,0.09549,0.09549,1,1
NK62023Z,20231214,1359,0.09499,0.09501,0.09499,0.09501,2,1
NK62023Z,20231214,1413,0.09517,0.09517,0.09517,0.09517,1,1
NK62023Z,20231215,0037,0.09517,0.09517,0.09517,0.09517,1,1
NK62023Z,20231215,0428,0.09565,0.09565,0.09565,0.09565,1,1
NK62023Z,20231215,0501,0.09575,0.09575,0.09575,0.09575,1,4
NK62023Z,20231215,0643,0.09560,0.09560,0.09560,0.09560,1,1
NK62023Z,20231215,0742,0.09465,0.09472,0.09457,0.09472,3,6
NK62023Z,20231215,0811,0.09537,0.09537,0.09537,0.09537,1,1
NK62023Z,20231215,0952,0.09539,0.09539,0.09539,0.09539,1,4
NK62023Z,20231215,0959,0.09546,0.09546,0.09546,0.09546,1,4
NK62023Z,20231215,1359,0.09559,0.09559,0.09559,0.09559,1,0
NK62023Z,20231218,0638,0.09612,0.09612,0.09612,0.09612,1,2
NK62023Z,20231218,0710,0.09624,0.09624,0.09624,0.09624,1,2
NK62023Z,20231218,0929,0.09625,0.09625,0.09625,0.09625,1,0